모베이스 전자[012860]
2024-04-24 09:51:00기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/04/24 | 1,720 | 12 | 1,754 | 1,754 | 1,680 | 41,354 | 71,100,661 |
24/04/23 | 1,708 | 6 | 1,723 | 1,806 | 1,707 | 235,331 | 408,102,038 |
24/04/22 | 1,702 | 1 | 1,701 | 1,737 | 1,700 | 108,708 | 186,830,907 |
24/04/19 | 1,701 | 54 | 1,763 | 1,763 | 1,697 | 256,301 | 438,204,401 |
24/04/18 | 1,755 | 54 | 1,701 | 1,758 | 1,701 | 169,408 | 292,701,174 |
24/04/17 | 1,701 | 40 | 1,741 | 1,760 | 1,701 | 207,997 | 357,223,001 |
24/04/16 | 1,741 | 46 | 1,816 | 1,816 | 1,735 | 216,003 | 378,191,146 |
24/04/15 | 1,787 | 2 | 1,771 | 1,811 | 1,739 | 251,439 | 443,002,479 |
24/04/12 | 1,789 | 20 | 1,819 | 1,820 | 1,780 | 233,463 | 416,935,153 |
24/04/11 | 1,809 | 11 | 1,801 | 1,818 | 1,780 | 222,087 | 398,848,613 |